Reliance Insurance Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.250	12.250	11.710	11.820	11.820	1,001
2026-10-22	12.250	12.430	11.700	11.770	11.770	10,752
2026-10-21	11.690	12.220	11.520	12.090	12.090	91,007
2026-10-20	11.500	11.720	11.500	11.700	11.700	130
2026-10-19	11.730	11.740	11.700	11.700	11.700	1,571
2026-10-16	11.700	11.700	11.500	11.510	11.510	1,000
2026-10-15	11.550	11.720	11.550	11.720	11.720	4,017
2026-10-14	11.500	11.700	11.500	11.600	11.600	8,703
2026-10-13	11.600	11.650	11.600	11.650	11.650	5,600
2026-10-12	11.700	11.700	11.690	11.700	11.700	11,151
2026-10-08	11.650	11.700	11.450	11.450	11.450	14,161
2026-10-07	11.400	11.700	11.400	11.510	11.510	26,036
2026-10-06	11.500	11.720	11.310	11.720	11.720	21,100
2026-10-05	11.740	11.740	11.500	11.500	11.500	1,113
2026-10-02	11.500	11.700	11.300	11.320	11.320	13,200
2026-10-01	11.750	11.750	11.270	11.320	11.320	14,602
2026-09-30	11.510	11.700	11.310	11.600	11.600	14,498
2026-09-29	11.970	11.970	11.790	11.800	11.800	170
2026-09-28	11.800	11.800	11.800	11.800	11.800	550
2026-09-25	11.950	11.950	11.580	11.580	11.580	2,159
2026-09-24	11.900	11.930	11.560	11.580	11.580	1,815
2026-09-23	11.800	11.800	11.500	11.800	11.800	86,895
2026-09-22	12.000	12.150	11.680	11.780	11.780	4,188
2026-09-21	11.900	12.150	11.550	11.750	11.750	14,891
2026-09-18	11.950	12.000	11.500	11.900	11.900	12,777
2026-09-17	11.700	11.740	11.250	11.690	11.690	2,101
2026-09-16	11.350	11.990	11.000	11.060	11.060	31,261
2026-09-15	11.980	11.980	11.140	11.350	11.350	15,393
2026-09-14	12.000	12.000	11.510	11.520	11.520	1,897
2026-09-11	12.600	12.600	11.000	11.970	11.970	49,357
2026-09-10	12.500	12.500	11.200	11.450	11.450	62,918
2026-09-09	12.500	12.500	11.800	11.860	11.860	12,017
2026-09-08	12.650	12.680	11.860	11.920	11.920	47,938
2026-09-07	12.400	12.600	11.600	12.180	12.180	34,712
2026-09-04	12.600	12.600	12.000	12.390	12.390	17,976
2026-09-03	12.070	12.300	12.060	12.170	12.170	38,621
2026-09-02	12.500	12.500	12.020	12.080	12.080	653
2026-09-01	12.260	12.500	11.970	12.240	12.240	71,978
2026-08-31	12.690	12.690	12.300	12.300	12.300	35,382
2026-08-28	12.880	12.880	12.380	12.410	12.410	20,750
2026-08-27	12.750	13.340	12.170	12.640	12.640	280,983
2026-08-25	12.120	12.500	12.050	12.170	12.170	35,524
2026-08-24	12.830	12.830	12.050	12.400	12.400	42,247
2026-08-21	12.500	12.800	12.250	12.450	12.450	6,520
2026-08-20	13.000	13.000	12.100	12.480	12.480	29,519
2026-08-19	12.740	12.740	12.020	12.240	12.240	17,829
2026-08-18	12.360	12.690	12.350	12.360	12.360	28,116
2026-08-17	12.750	12.880	12.700	12.750	12.750	11,533
2026-08-13	12.580	12.900	12.580	12.800	12.800	12,607
2026-08-12	12.940	12.940	12.500	12.800	12.800	11,135
2026-08-11	13.280	13.280	12.210	12.600	12.600	97,321
2026-08-10	13.000	13.290	12.750	13.000	13.000	12,036
2026-08-07	12.570	13.500	12.570	12.950	12.950	63,944
2026-08-06	13.600	13.600	13.160	13.200	13.200	48,798
2026-08-05	13.890	13.890	13.400	13.400	13.400	29,432
2026-08-04	13.400	14.340	13.200	13.370	13.370	206,705
2026-08-03	14.000	14.000	13.260	13.280	13.280	10,535
2026-07-31	13.000	14.900	12.500	13.450	13.450	175,607
2026-07-30	14.500	14.700	13.500	13.740	13.740	568,960
2026-07-29	12.500	13.370	12.040	13.370	13.370	373,938

Page 1 of 16 · 920 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-04-18	1.0000 PKR
2023-04-17	0.5250 PKR
2022-04-18	0.5250 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.