Reliance Weaving Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 151.10 | 168.00 | 151.10 | 159.45 | 159.45 | 177 |
| 2026-10-22 | 165.00 | 165.00 | 159.45 | 159.45 | 159.45 | 99 |
| 2026-10-21 | 157.01 | 167.99 | 157.01 | 159.45 | 159.45 | 401 |
| 2026-10-20 | 167.00 | 171.54 | 167.00 | 171.54 | 171.54 | 1 |
| 2026-10-19 | 168.88 | 171.54 | 168.88 | 171.54 | 171.54 | 1 |
| 2026-10-16 | 157.00 | 171.54 | 156.20 | 171.54 | 171.54 | 6 |
| 2026-10-15 | 156.25 | 171.54 | 156.25 | 171.54 | 171.54 | 2 |
| 2026-10-14 | 157.00 | 171.54 | 157.00 | 171.54 | 171.54 | 91 |
| 2026-10-13 | 160.00 | 171.54 | 160.00 | 171.54 | 171.54 | 9 |
| 2026-10-12 | 168.90 | 171.54 | 168.90 | 171.54 | 171.54 | 1 |
| 2026-10-09 | 157.10 | 171.54 | 157.10 | 171.54 | 171.54 | 10 |
| 2026-10-08 | 168.90 | 178.99 | 168.90 | 171.54 | 171.54 | 295 |
| 2026-10-07 | 158.92 | 168.90 | 158.92 | 168.90 | 168.90 | 1 |
| 2026-10-02 | 160.01 | 168.90 | 160.01 | 168.90 | 168.90 | 6 |
| 2026-09-30 | 165.00 | 168.90 | 165.00 | 168.90 | 168.90 | 1,207 |
| 2026-09-29 | 168.90 | 178.98 | 158.00 | 168.18 | 168.18 | 1,686 |
| 2026-09-28 | 160.00 | 168.87 | 160.00 | 168.87 | 168.87 | 1 |
| 2026-09-25 | 166.90 | 168.90 | 151.92 | 168.87 | 168.87 | 785 |
| 2026-09-24 | 160.00 | 167.00 | 160.00 | 166.90 | 166.90 | 604 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 4.0000 PKR |
| 2021-10-20 | 2.5000 PKR |
| 2021-05-31 | 5.0000 PKR |
| 2019-10-18 | 3.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.