Quice Food Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	26.500	26.850	26.150	26.280	26.280	125,980
2026-10-21	27.000	27.400	26.300	26.750	26.750	185,191
2026-10-20	28.070	28.690	26.490	27.020	27.020	576,029
2026-10-19	30.490	31.000	27.920	28.360	28.360	1,130,352
2026-10-16	27.030	29.720	26.980	29.720	29.720	1,292,908
2026-10-15	27.150	27.800	26.860	27.020	27.020	154,170
2026-10-14	26.610	27.450	26.320	27.120	27.120	138,235
2026-10-13	26.950	27.700	26.250	26.880	26.880	211,946
2026-10-12	26.500	27.980	26.000	26.700	26.700	279,329
2026-10-09	27.390	27.390	26.500	26.690	26.690	70,939
2026-10-08	27.100	28.950	27.000	27.100	27.100	190,240
2026-10-07	29.500	29.850	28.000	28.300	28.300	782,982
2026-10-06	26.000	28.380	25.800	28.010	28.010	378,898
2026-10-05	27.020	27.020	25.500	25.800	25.800	201,555
2026-10-02	27.990	27.990	26.000	27.020	27.020	180,723
2026-10-01	29.600	29.960	27.510	27.990	27.990	426,406
2026-09-30	30.700	31.350	29.150	29.560	29.560	518,495
2026-09-29	30.260	32.300	30.000	30.430	30.430	714,474
2026-09-28	31.670	31.670	30.400	30.490	30.490	258,825
2026-09-25	32.650	32.650	31.300	31.670	31.670	175,255
2026-09-24	32.470	34.400	31.550	32.600	32.600	688,984
2026-09-23	34.480	35.740	32.000	32.460	32.460	3,058,135
2026-09-22	29.980	32.980	29.750	32.980	32.980	1,830,332

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.