Panther Tyres Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	45.000	45.490	43.500	43.670	43.670	40,497
2026-10-22	45.900	45.900	44.500	45.000	45.000	23,349
2026-10-21	46.360	46.550	45.500	45.510	45.510	45,179
2026-10-20	46.200	47.000	45.800	46.010	46.010	70,996
2026-10-19	46.760	46.760	45.800	46.270	46.270	85,150
2026-10-16	46.900	47.250	46.010	46.500	46.500	47,414
2026-10-15	46.490	50.000	46.270	46.760	46.760	199,854
2026-10-14	46.750	47.990	46.010	46.490	46.490	219,787
2026-10-13	47.400	48.050	46.510	46.800	46.800	133,455
2026-10-12	48.650	50.490	48.650	48.850	48.850	755,120
2026-10-09	48.090	48.500	47.810	48.260	48.260	32,291
2026-10-08	48.880	48.880	47.800	47.960	47.960	385,130
2026-10-07	48.500	48.720	47.920	48.380	48.380	75,368
2026-10-06	48.000	48.370	47.250	47.820	47.820	100,350
2026-10-05	48.750	48.750	47.160	47.500	47.500	159,135
2026-10-02	48.700	48.700	48.170	48.370	48.370	18,115
2026-10-01	49.490	49.490	48.500	48.730	48.730	29,421
2026-09-30	50.190	50.190	48.500	48.960	48.960	142,539
2026-09-29	49.750	50.130	49.300	49.430	49.430	47,305
2026-09-28	49.500	50.150	49.500	49.630	49.630	45,600
2026-09-25	49.900	50.200	49.390	49.510	49.510	45,137
2026-09-24	50.800	50.800	49.350	49.570	49.570	41,821
2026-09-23	50.000	51.900	49.990	50.110	50.110	206,709

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.