Pakistan Telecommunication Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	52.120	52.490	47.030	47.070	47.070	12,140,405
2026-10-21	52.750	53.220	52.000	52.250	52.250	609,986
2026-10-20	54.390	54.480	52.010	52.240	52.240	1,462,056
2026-10-19	53.000	56.020	52.020	53.760	53.760	3,587,054
2026-10-16	54.400	55.110	52.300	53.600	53.600	3,568,227
2026-10-15	51.890	55.990	51.300	55.060	55.060	14,493,083
2026-10-14	51.500	52.440	50.010	51.160	51.160	7,472,822
2026-10-13	57.120	57.300	51.510	51.990	51.990	13,423,693
2026-10-12	58.050	59.000	56.900	57.180	57.180	1,681,019
2026-10-09	60.970	61.350	58.500	58.840	58.840	4,183,886
2026-10-08	60.350	61.770	60.000	60.090	60.090	1,153,837
2026-10-07	58.470	61.880	57.560	60.240	60.240	3,461,151
2026-10-06	57.460	58.550	56.510	58.060	58.060	988,204
2026-10-05	58.500	59.690	56.200	56.550	56.550	1,234,421
2026-10-02	59.050	59.800	58.430	58.870	58.870	790,175
2026-10-01	61.000	61.000	58.500	59.190	59.190	1,969,074
2026-09-30	60.660	61.690	59.800	60.260	60.260	1,360,891
2026-09-29	61.490	61.890	60.010	60.630	60.630	400,354
2026-09-28	62.000	63.490	60.810	61.260	61.260	364,000
2026-09-25	62.950	62.950	60.550	61.370	61.370	1,464,922
2026-09-24	63.100	63.100	62.200	62.380	62.380	278,815
2026-09-23	63.300	64.000	62.400	62.880	62.880	713,930
2026-09-22	63.000	63.500	62.500	63.250	63.250	530,313

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.