Pakistan Telecommunication Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 36.490 | 36.800 | 35.000 | 35.200 | 35.200 | 9,926,983 |
| 2025-11-04 | 36.500 | 37.850 | 35.620 | 36.110 | 36.110 | 23,526,131 |
| 2025-11-03 | 37.400 | 37.700 | 35.850 | 36.090 | 36.090 | 10,731,860 |
| 2025-10-31 | 35.400 | 37.770 | 35.400 | 37.190 | 37.190 | 23,552,015 |
| 2025-10-30 | 35.110 | 36.250 | 34.480 | 34.750 | 34.750 | 18,504,371 |
| 2025-10-29 | 35.950 | 36.900 | 34.650 | 35.020 | 35.020 | 21,858,510 |
| 2025-10-28 | 36.890 | 38.140 | 34.750 | 35.470 | 35.470 | 27,772,061 |
| 2025-10-27 | 37.850 | 38.480 | 36.620 | 36.910 | 36.910 | 18,254,971 |
| 2025-10-24 | 39.360 | 39.800 | 37.320 | 37.870 | 37.870 | 11,591,313 |
| 2025-10-23 | 41.890 | 42.400 | 38.730 | 39.360 | 39.360 | 36,181,614 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-15 | 0.5000 PKR |
| 2020-04-07 | 0.5000 PKR |
| 2019-05-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.