Pakistan Telecommunication Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 51.250 | 52.300 | 50.010 | 50.270 | 50.270 | 2,309,831 |
| 2026-04-27 | 53.000 | 53.350 | 51.700 | 52.000 | 52.000 | 2,239,013 |
| 2026-04-24 | 52.500 | 53.750 | 51.100 | 53.030 | 53.030 | 5,604,503 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-15 | 0.5000 PKR |
| 2020-04-07 | 0.5000 PKR |
| 2019-05-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.