Pakistan Telecommunication Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 69.890 | 71.750 | 68.500 | 70.580 | 70.580 | 6,009,213 |
| 2026-07-28 | 71.000 | 73.900 | 69.000 | 70.000 | 70.000 | 11,204,880 |
| 2026-07-27 | 71.000 | 71.500 | 69.200 | 71.070 | 71.070 | 4,569,026 |
| 2026-07-24 | 68.000 | 70.500 | 67.150 | 68.070 | 68.070 | 3,088,400 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-05-15 | 0.5000 PKR |
| 2020-04-07 | 0.5000 PKR |
| 2019-05-09 | 0.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.