Pakistan Stock Exchange Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 49.800 | 49.800 | 48.950 | 49.370 | 48.319 | 1,533,577 |
| 2026-07-28 | 51.200 | 51.700 | 49.850 | 50.020 | 48.955 | 6,106,040 |
| 2026-07-27 | 51.400 | 51.800 | 50.930 | 51.140 | 50.051 | 9,212,571 |
| 2026-07-24 | 49.000 | 50.000 | 48.400 | 49.820 | 48.759 | 2,170,218 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 1.0000 PKR |
| 2025-10-20 | 1.7000 PKR |
| 2024-10-18 | 1.0000 PKR |
| 2021-10-20 | 0.2000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.