Pakistan State Oil Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	357.50	358.00	348.25	350.56	350.56	1,221,885
2026-10-21	358.00	360.90	353.30	356.51	356.51	1,215,500
2026-10-20	360.00	364.48	355.16	356.56	356.56	2,526,983
2026-10-19	368.50	373.80	365.75	368.96	368.96	3,671,673
2026-10-16	364.10	370.00	363.17	368.04	368.04	3,872,217
2026-10-15	361.80	367.80	359.10	364.09	364.09	2,881,929
2026-10-14	360.06	361.80	357.65	360.45	360.45	1,914,438
2026-10-13	360.11	362.20	359.19	360.66	360.66	2,655,963
2026-10-12	357.00	363.90	357.00	359.18	359.18	1,910,193
2026-10-09	362.08	363.00	357.60	360.66	360.66	1,707,548
2026-10-08	357.00	366.40	357.00	359.81	359.81	4,710,702
2026-10-07	351.24	361.48	349.01	355.86	355.86	5,013,421
2026-10-06	344.00	351.00	343.09	350.03	350.03	951,488
2026-10-05	345.01	347.10	340.23	344.21	344.21	902,924
2026-10-02	348.00	349.50	343.20	347.10	347.10	1,021,651
2026-10-01	352.50	352.95	346.00	347.73	347.73	671,335
2026-09-30	351.01	355.00	350.60	351.18	351.18	633,475
2026-09-29	355.50	356.00	350.00	351.43	351.43	1,233,969
2026-09-28	354.50	356.99	351.05	355.24	355.24	1,076,916
2026-09-25	351.00	358.00	347.40	354.37	354.37	4,602,452
2026-09-24	353.01	355.30	350.40	351.07	351.07	1,318,060
2026-09-23	351.00	354.00	349.00	352.54	352.54	1,000,350
2026-09-22	351.00	351.00	347.00	348.83	348.83	629,839

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.