Pakistan State Oil Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 443.01 | 444.99 | 431.00 | 435.32 | 435.32 | 2,742,330 |
| 2025-11-04 | 451.00 | 451.00 | 441.00 | 441.80 | 441.80 | 1,932,057 |
| 2025-11-03 | 451.00 | 454.45 | 448.10 | 451.26 | 451.26 | 2,394,657 |
| 2025-10-31 | 446.10 | 451.90 | 444.01 | 449.14 | 449.14 | 2,756,603 |
| 2025-10-30 | 441.61 | 448.10 | 436.46 | 439.81 | 439.81 | 2,774,069 |
| 2025-10-29 | 450.00 | 453.44 | 438.50 | 440.54 | 440.54 | 3,271,608 |
| 2025-10-28 | 451.99 | 463.58 | 443.99 | 446.97 | 446.97 | 5,660,038 |
| 2025-10-27 | 464.96 | 465.49 | 448.00 | 449.88 | 449.88 | 3,894,343 |
| 2025-10-24 | 466.00 | 473.00 | 462.10 | 464.96 | 464.96 | 2,098,333 |
| 2025-10-23 | 470.00 | 476.00 | 465.65 | 466.67 | 466.67 | 3,196,491 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 10.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
| 2024-10-15 | 10.0000 PKR |
| 2023-10-17 | 7.5000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2021-10-13 | 10.0000 PKR |
| 2021-03-12 | 5.0000 PKR |
| 2019-10-16 | 3.4722 PKR |
| 2019-06-10 | 2.8935 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.