Pakistan State Oil Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 390.25 | 394.90 | 385.80 | 387.32 | 387.32 | 2,236,284 |
| 2026-04-24 | 388.90 | 395.00 | 384.50 | 393.07 | 393.07 | 3,332,473 |
| 2026-04-23 | 389.50 | 393.89 | 386.79 | 390.11 | 390.11 | 2,607,401 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 10.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
| 2024-10-15 | 10.0000 PKR |
| 2023-10-17 | 7.5000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2021-10-13 | 10.0000 PKR |
| 2021-03-12 | 5.0000 PKR |
| 2019-10-16 | 3.4722 PKR |
| 2019-06-10 | 2.8935 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.