Pakistan State Oil Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 348.49 | 349.55 | 342.37 | 344.59 | 344.59 | 2,268,596 |
| 2026-07-27 | 342.02 | 349.00 | 342.00 | 347.95 | 347.95 | 1,734,571 |
| 2026-07-24 | 336.00 | 340.20 | 332.21 | 337.15 | 337.15 | 1,336,129 |
| 2026-07-23 | 345.00 | 348.00 | 335.02 | 337.54 | 337.54 | 1,816,245 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 10.0000 PKR |
| 2025-10-15 | 10.0000 PKR |
| 2024-10-15 | 10.0000 PKR |
| 2023-10-17 | 7.5000 PKR |
| 2022-10-17 | 10.0000 PKR |
| 2021-10-13 | 10.0000 PKR |
| 2021-03-12 | 5.0000 PKR |
| 2019-10-16 | 3.4722 PKR |
| 2019-06-10 | 2.8935 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.