Prosperity Weaving Mills Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	56.390	56.390	52.000	52.420	52.420	962
2026-10-22	56.690	56.690	54.580	54.580	54.580	428
2026-10-20	57.010	57.110	57.000	57.110	57.110	125
2026-10-19	58.790	59.980	56.990	57.110	57.110	3,564
2026-10-16	61.890	61.890	58.200	58.200	58.200	5,000
2026-10-15	61.850	61.850	58.000	58.020	58.020	1,192
2026-10-14	58.500	59.490	58.100	58.100	58.100	3,516
2026-10-13	58.980	59.440	58.400	58.630	58.630	435
2026-10-12	58.990	58.990	58.240	58.250	58.250	134
2026-10-09	59.300	59.300	58.250	58.250	58.250	800
2026-10-08	58.000	59.440	58.000	58.500	58.500	351
2026-10-07	59.500	59.500	58.100	58.500	58.500	1,143
2026-10-06	59.880	60.000	59.880	59.950	59.950	550
2026-10-05	59.980	62.000	58.100	61.180	61.180	5,400
2026-10-02	59.500	61.000	58.500	58.640	58.640	4,096
2026-10-01	61.890	61.890	59.000	60.000	60.000	3,518
2026-09-30	61.790	62.990	60.600	61.000	61.000	6,150
2026-09-29	61.840	66.000	60.000	60.390	60.390	32,089
2026-09-28	62.830	62.830	60.000	60.000	60.000	3
2026-09-25	62.580	62.580	60.000	60.000	60.000	1
2026-09-24	60.000	60.440	59.000	60.000	60.000	1,888
2026-09-23	58.820	59.950	57.760	59.790	59.790	7,179

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.