Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 456.00 | 469.00 | 456.00 | 456.12 | 443.40 | 502 |
| 2025-12-16 | 488.00 | 488.00 | 462.00 | 473.35 | 460.15 | 797 |
| 2025-12-15 | 442.01 | 473.50 | 442.00 | 460.10 | 447.27 | 2,844 |
| 2025-12-11 | 445.00 | 460.00 | 445.00 | 455.71 | 443.00 | 683 |
| 2025-12-10 | 463.65 | 465.00 | 442.00 | 445.77 | 433.34 | 9,211 |
| 2025-12-09 | 421.00 | 440.00 | 421.00 | 422.73 | 410.94 | 110 |
| 2025-12-05 | 420.21 | 420.21 | 420.21 | 420.21 | 408.49 | 1,001 |
| 2025-12-02 | 446.00 | 446.00 | 420.21 | 420.21 | 408.49 | 51 |
| 2025-12-01 | 439.97 | 439.97 | 406.00 | 420.21 | 408.49 | 5 |
| 2025-11-28 | 420.02 | 420.21 | 420.02 | 420.21 | 408.49 | 4 |
| 2025-11-27 | 422.22 | 422.22 | 420.21 | 420.21 | 408.49 | 1 |
| 2025-11-25 | 479.00 | 479.00 | 400.00 | 420.21 | 408.49 | 249 |
| 2025-11-24 | 433.58 | 440.00 | 411.60 | 437.78 | 425.57 | 648 |
| 2025-11-20 | 420.00 | 427.75 | 420.00 | 427.75 | 415.82 | 50 |
| 2025-11-19 | 420.00 | 427.75 | 420.00 | 427.75 | 415.82 | 50 |
| 2025-11-14 | 407.00 | 439.69 | 407.00 | 427.75 | 415.82 | 11 |
| 2025-11-13 | 396.03 | 464.63 | 396.03 | 427.75 | 415.82 | 177 |
| 2025-11-11 | 440.00 | 449.99 | 404.02 | 440.00 | 427.73 | 19 |
| 2025-11-10 | 435.00 | 440.00 | 435.00 | 440.00 | 427.73 | 2 |
| 2025-11-07 | 464.00 | 464.00 | 440.00 | 440.00 | 427.73 | 307 |
| 2025-11-06 | 457.00 | 465.56 | 457.00 | 464.78 | 451.82 | 56 |
| 2025-11-05 | 450.00 | 482.00 | 425.00 | 457.99 | 445.22 | 3,059 |
| 2025-11-04 | 445.00 | 450.02 | 445.00 | 450.02 | 437.47 | 3 |
| 2025-11-03 | 412.57 | 456.00 | 412.56 | 450.02 | 437.47 | 56 |
| 2025-10-31 | 445.00 | 489.00 | 435.00 | 450.02 | 437.47 | 3,388 |
| 2025-10-30 | 449.90 | 449.90 | 449.90 | 449.90 | 437.36 | 58 |
| 2025-10-29 | 432.00 | 459.00 | 431.54 | 434.49 | 422.38 | 73 |
| 2025-10-28 | 469.00 | 507.00 | 422.40 | 479.48 | 466.11 | 133 |
| 2025-10-24 | 453.81 | 469.00 | 445.00 | 462.67 | 449.77 | 238 |
| 2025-10-23 | 459.99 | 466.00 | 410.03 | 453.81 | 441.16 | 42 |
| 2025-10-22 | 449.92 | 477.00 | 449.92 | 453.81 | 441.16 | 8,814 |
| 2025-10-21 | 500.00 | 500.00 | 450.00 | 499.91 | 485.97 | 52 |
| 2025-10-20 | 433.35 | 500.00 | 433.35 | 499.91 | 485.97 | 3,754 |
| 2025-10-17 | 462.00 | 475.10 | 426.38 | 474.32 | 461.10 | 3,116 |
| 2025-10-16 | 483.99 | 483.99 | 450.00 | 464.51 | 449.62 | 105 |
| 2025-10-15 | 473.99 | 489.00 | 445.00 | 452.37 | 437.86 | 3,614 |
| 2025-10-14 | 434.34 | 447.70 | 431.01 | 447.70 | 433.34 | 4,958 |
| 2025-10-13 | 446.00 | 446.00 | 403.00 | 407.00 | 393.95 | 753 |
| 2025-10-10 | 439.90 | 448.39 | 400.00 | 446.63 | 432.31 | 9,127 |
| 2025-10-09 | 413.15 | 413.15 | 405.00 | 407.63 | 394.56 | 400 |
| 2025-10-06 | 430.00 | 430.00 | 410.00 | 429.56 | 415.79 | 103 |
| 2025-10-03 | 439.99 | 440.00 | 439.00 | 439.00 | 424.92 | 300 |
| 2025-10-02 | 430.11 | 449.90 | 425.10 | 430.13 | 416.34 | 840 |
| 2025-10-01 | 432.00 | 454.90 | 432.00 | 449.80 | 435.38 | 627 |
| 2025-09-30 | 480.00 | 480.00 | 425.01 | 431.84 | 417.99 | 2,437 |
| 2025-09-29 | 485.00 | 485.00 | 460.00 | 470.65 | 455.56 | 355 |
| 2025-09-26 | 451.20 | 476.00 | 442.00 | 475.92 | 460.66 | 946 |
| 2025-09-25 | 466.01 | 466.01 | 465.74 | 465.74 | 450.81 | 2 |
| 2025-09-24 | 465.74 | 475.90 | 465.01 | 465.74 | 450.81 | 50 |
| 2025-09-23 | 471.01 | 489.90 | 465.00 | 465.74 | 450.81 | 982 |
| 2025-09-22 | 470.01 | 489.90 | 470.00 | 483.31 | 467.81 | 450 |
| 2025-09-19 | 487.00 | 500.00 | 487.00 | 495.00 | 479.13 | 1,350 |
| 2025-09-18 | 480.01 | 485.29 | 480.00 | 485.29 | 469.73 | 3 |
| 2025-09-17 | 498.00 | 498.00 | 445.00 | 485.29 | 469.73 | 344 |
| 2025-09-11 | 488.00 | 488.00 | 480.00 | 486.67 | 471.06 | 120 |
| 2025-09-10 | 452.00 | 483.90 | 432.81 | 462.70 | 447.86 | 577 |
| 2025-09-08 | 480.19 | 520.00 | 460.00 | 480.89 | 465.47 | 146 |
| 2025-09-05 | 453.04 | 486.81 | 453.03 | 486.81 | 471.20 | 3 |
| 2025-09-01 | 488.00 | 488.00 | 450.00 | 486.81 | 471.20 | 540 |
| 2025-08-29 | 512.41 | 512.41 | 445.20 | 465.83 | 450.89 | 22 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.