Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 456.00 | 469.00 | 456.00 | 456.12 | 443.40 | 502 |
| 2025-12-16 | 488.00 | 488.00 | 462.00 | 473.35 | 460.15 | 797 |
| 2025-12-15 | 442.01 | 473.50 | 442.00 | 460.10 | 447.27 | 2,844 |
| 2025-12-11 | 445.00 | 460.00 | 445.00 | 455.71 | 443.00 | 683 |
| 2025-12-10 | 463.65 | 465.00 | 442.00 | 445.77 | 433.34 | 9,211 |
| 2025-12-09 | 421.00 | 440.00 | 421.00 | 422.73 | 410.94 | 110 |
| 2025-12-05 | 420.21 | 420.21 | 420.21 | 420.21 | 408.49 | 1,001 |
| 2025-12-02 | 446.00 | 446.00 | 420.21 | 420.21 | 408.49 | 51 |
| 2025-12-01 | 439.97 | 439.97 | 406.00 | 420.21 | 408.49 | 5 |
| 2025-11-28 | 420.02 | 420.21 | 420.02 | 420.21 | 408.49 | 4 |
| 2025-11-27 | 422.22 | 422.22 | 420.21 | 420.21 | 408.49 | 1 |
| 2025-11-25 | 479.00 | 479.00 | 400.00 | 420.21 | 408.49 | 249 |
| 2025-11-24 | 433.58 | 440.00 | 411.60 | 437.78 | 425.57 | 648 |
| 2025-11-20 | 420.00 | 427.75 | 420.00 | 427.75 | 415.82 | 50 |
| 2025-11-19 | 420.00 | 427.75 | 420.00 | 427.75 | 415.82 | 50 |
| 2025-11-14 | 407.00 | 439.69 | 407.00 | 427.75 | 415.82 | 11 |
| 2025-11-13 | 396.03 | 464.63 | 396.03 | 427.75 | 415.82 | 177 |
| 2025-11-11 | 440.00 | 449.99 | 404.02 | 440.00 | 427.73 | 19 |
| 2025-11-10 | 435.00 | 440.00 | 435.00 | 440.00 | 427.73 | 2 |
| 2025-11-07 | 464.00 | 464.00 | 440.00 | 440.00 | 427.73 | 307 |
| 2025-11-06 | 457.00 | 465.56 | 457.00 | 464.78 | 451.82 | 56 |
| 2025-11-05 | 450.00 | 482.00 | 425.00 | 457.99 | 445.22 | 3,059 |
| 2025-11-04 | 445.00 | 450.02 | 445.00 | 450.02 | 437.47 | 3 |
| 2025-11-03 | 412.57 | 456.00 | 412.56 | 450.02 | 437.47 | 56 |
| 2025-10-31 | 445.00 | 489.00 | 435.00 | 450.02 | 437.47 | 3,388 |
| 2025-10-30 | 449.90 | 449.90 | 449.90 | 449.90 | 437.36 | 58 |
| 2025-10-29 | 432.00 | 459.00 | 431.54 | 434.49 | 422.38 | 73 |
| 2025-10-28 | 469.00 | 507.00 | 422.40 | 479.48 | 466.11 | 133 |
| 2025-10-24 | 453.81 | 469.00 | 445.00 | 462.67 | 449.77 | 238 |
| 2025-10-23 | 459.99 | 466.00 | 410.03 | 453.81 | 441.16 | 42 |
← NewerPage 4 of 4 · 210 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.