Premium Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 507.00 | 510.00 | 493.05 | 498.37 | 484.48 | 5,121 |
| 2026-07-28 | 519.00 | 519.00 | 489.04 | 506.11 | 492.00 | 4,899 |
| 2026-07-27 | 541.89 | 541.89 | 508.00 | 518.89 | 504.42 | 5,003 |
| 2026-07-24 | 510.00 | 547.00 | 502.00 | 517.85 | 503.41 | 14,190 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 15.0000 PKR |
| 2025-10-17 | 2.0000 PKR |
| 2023-10-17 | 25.0000 PKR |
| 2022-10-18 | 50.0000 PKR |
| 2022-03-03 | 50.0000 PKR |
| 2021-10-18 | 50.0000 PKR |
| 2020-10-20 | 8.0000 PKR |
| 2019-10-15 | 22.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.