Pakistan Petroleum Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	214.00	214.20	208.90	210.17	210.17	3,434,471
2026-10-22	216.60	216.60	213.48	214.20	214.20	1,755,580
2026-10-21	214.74	217.84	213.80	216.67	216.67	1,636,371
2026-10-20	214.80	215.74	213.30	214.32	214.32	1,678,432
2026-10-19	218.00	221.60	217.61	218.85	218.85	2,700,606
2026-10-16	217.88	220.70	217.88	218.87	218.87	2,155,800
2026-10-15	217.53	221.20	216.81	219.25	219.25	4,708,318
2026-10-14	216.99	217.99	214.66	217.47	217.47	2,350,034
2026-10-13	217.50	218.99	215.51	217.43	217.43	2,317,758
2026-10-12	217.99	220.70	216.56	217.03	217.03	1,645,726
2026-10-09	219.50	220.39	217.17	218.94	218.94	2,155,443
2026-10-08	219.94	223.29	217.80	218.35	218.35	1,998,321
2026-10-07	221.15	223.70	219.00	220.29	220.29	3,327,173
2026-10-06	216.48	221.80	216.48	221.12	221.12	4,363,026
2026-10-05	220.00	220.30	213.76	216.48	216.48	3,848,988
2026-10-02	219.98	221.60	218.52	220.66	220.66	2,469,461
2026-10-01	226.00	227.48	220.62	221.36	221.36	3,545,043
2026-09-30	228.03	231.45	226.30	226.91	226.91	2,391,152
2026-09-29	231.45	231.45	227.40	227.79	227.79	2,744,488
2026-09-28	232.00	232.00	229.26	231.01	231.01	1,853,684
2026-09-25	231.51	233.65	230.11	231.68	231.68	2,329,352
2026-09-24	232.83	236.50	230.55	231.45	231.45	5,117,134
2026-09-23	232.38	233.49	231.26	232.83	232.83	2,745,218
2026-09-22	228.02	231.89	226.50	230.51	230.51	2,269,462

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.