Pakistan Petroleum Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 187.67 | 189.00 | 183.00 | 184.54 | 179.27 | 3,768,039 |
| 2025-11-04 | 187.24 | 187.24 | 182.81 | 185.01 | 179.73 | 4,273,787 |
| 2025-11-03 | 189.00 | 191.00 | 186.90 | 187.24 | 181.90 | 5,430,158 |
| 2025-10-31 | 184.51 | 189.00 | 184.51 | 187.61 | 182.26 | 6,491,016 |
| 2025-10-30 | 187.03 | 187.70 | 181.50 | 182.92 | 177.70 | 5,004,185 |
| 2025-10-29 | 186.98 | 189.49 | 184.10 | 186.07 | 180.76 | 7,181,993 |
| 2025-10-28 | 191.45 | 193.00 | 186.00 | 186.88 | 181.55 | 4,150,514 |
| 2025-10-27 | 194.95 | 195.50 | 190.66 | 191.18 | 185.72 | 4,779,337 |
| 2025-10-24 | 195.05 | 198.60 | 193.65 | 195.09 | 189.52 | 9,531,929 |
| 2025-10-23 | 196.00 | 199.89 | 193.55 | 194.47 | 188.92 | 10,901,520 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-20 | 6.0000 PKR |
| 2026-05-13 | 2.0000 PKR |
| 2026-02-26 | 2.0000 PKR |
| 2025-11-10 | 2.0000 PKR |
| 2025-10-17 | 2.5000 PKR |
| 2025-05-09 | 1.0000 PKR |
| 2025-03-12 | 2.0000 PKR |
| 2024-11-08 | 2.0000 PKR |
| 2024-10-16 | 2.5000 PKR |
| 2024-05-09 | 1.0000 PKR |
| 2024-03-05 | 2.5000 PKR |
| 2023-10-17 | 1.5000 PKR |
| 2023-03-10 | 1.0000 PKR |
| 2022-10-17 | 0.5000 PKR |
| 2022-03-09 | 1.5000 PKR |
| 2021-10-15 | 2.0000 PKR |
| 2021-04-09 | 1.5000 PKR |
| 2020-10-14 | 1.0000 PKR |
| 2019-10-16 | 0.5582 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.