Pakistan Oilfields Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	665.00	670.00	662.25	666.69	666.69	100,509
2026-10-22	670.00	671.00	665.01	665.27	665.27	65,307
2026-10-21	666.50	671.00	666.00	667.92	667.92	69,984
2026-10-20	670.00	673.99	666.00	666.85	666.85	111,501
2026-10-19	672.00	676.88	671.00	676.06	676.06	86,643
2026-10-16	664.00	672.73	664.00	671.30	671.30	155,653
2026-10-15	663.01	665.00	661.60	663.41	663.41	98,712
2026-10-14	666.20	667.00	661.61	662.26	662.26	140,801
2026-10-13	673.03	673.03	665.01	666.09	666.09	263,796
2026-10-12	686.99	694.00	671.00	673.03	673.03	578,831
2026-10-09	762.45	766.00	760.00	764.29	764.29	393,031
2026-10-08	770.00	770.00	755.99	759.52	759.52	301,732
2026-10-07	770.00	770.49	767.00	769.91	769.91	363,175
2026-10-06	763.00	769.98	760.02	768.41	768.41	395,608
2026-10-05	755.00	763.50	755.00	762.87	762.87	428,457
2026-10-02	755.00	756.00	752.02	754.13	754.13	135,038
2026-10-01	756.32	758.00	753.00	753.52	753.52	167,398
2026-09-30	751.50	757.99	751.50	755.00	755.00	106,147
2026-09-29	753.00	759.50	748.00	750.51	750.51	267,964
2026-09-28	748.30	753.90	748.30	752.44	752.44	261,258
2026-09-25	748.58	751.50	744.53	747.22	747.22	173,330
2026-09-24	749.99	751.99	747.02	748.58	748.58	93,856
2026-09-23	747.00	752.00	747.00	748.84	748.84	213,984

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.