Pakistan Oilfields Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 594.88 | 600.00 | 590.75 | 591.96 | 591.96 | 217,047 |
| 2025-11-04 | 602.00 | 605.00 | 594.00 | 594.88 | 594.88 | 259,726 |
| 2025-11-03 | 600.00 | 613.00 | 595.00 | 600.43 | 600.43 | 277,330 |
| 2025-10-31 | 592.90 | 600.00 | 584.76 | 595.01 | 595.01 | 351,344 |
| 2025-10-30 | 598.01 | 603.00 | 589.00 | 590.34 | 590.34 | 278,761 |
| 2025-10-29 | 606.97 | 606.97 | 598.01 | 599.81 | 599.81 | 293,310 |
| 2025-10-28 | 610.70 | 615.58 | 597.00 | 602.61 | 602.61 | 458,297 |
| 2025-10-27 | 620.91 | 621.50 | 609.75 | 610.84 | 610.84 | 230,204 |
| 2025-10-24 | 621.01 | 626.25 | 620.88 | 621.43 | 621.43 | 112,314 |
| 2025-10-23 | 629.00 | 633.88 | 620.00 | 625.49 | 625.49 | 245,354 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 72.5000 PKR |
| 2026-03-06 | 27.5000 PKR |
| 2025-10-17 | 50.0000 PKR |
| 2025-02-06 | 25.0000 PKR |
| 2024-10-09 | 70.0000 PKR |
| 2024-02-15 | 25.0000 PKR |
| 2023-09-28 | 60.0000 PKR |
| 2023-03-09 | 20.0000 PKR |
| 2022-09-12 | 50.0000 PKR |
| 2022-02-10 | 20.0000 PKR |
| 2021-09-14 | 30.0000 PKR |
| 2021-02-08 | 20.0000 PKR |
| 2020-10-09 | 30.0000 PKR |
| 2020-03-11 | 20.0000 PKR |
| 2019-09-05 | 30.0000 PKR |
| 2019-03-12 | 20.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.