Packages Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	680.00	694.99	670.11	680.56	680.56	870
2026-10-22	680.00	691.90	680.00	680.51	680.51	172
2026-10-21	677.00	694.00	677.00	686.55	686.55	179
2026-10-20	690.00	691.90	676.00	677.47	677.47	563
2026-10-19	689.99	690.00	683.01	683.94	683.94	126
2026-10-16	683.00	695.00	683.00	688.11	688.11	99
2026-10-15	680.50	700.00	670.15	682.68	682.68	365
2026-10-14	681.99	681.99	675.00	680.50	680.50	1,715
2026-10-13	671.99	685.00	666.00	678.93	678.93	541
2026-10-12	686.00	694.99	666.00	666.76	666.76	2,432
2026-10-09	699.99	700.00	651.25	686.90	686.90	1,744
2026-10-08	700.01	708.99	690.00	700.00	700.00	268
2026-10-07	704.98	704.98	691.51	704.79	704.79	500
2026-10-06	695.81	709.99	691.00	694.95	694.95	359
2026-10-05	713.89	720.50	682.10	695.12	695.12	42,470
2026-10-02	720.00	728.00	705.16	713.89	713.89	4,215
2026-10-01	729.99	732.00	720.00	721.22	721.22	1,030
2026-09-30	717.00	728.00	715.88	727.97	727.97	794
2026-09-29	714.50	727.00	695.00	720.74	720.74	60,569
2026-09-28	720.00	720.00	713.00	714.41	714.41	204
2026-09-25	717.14	725.00	716.00	722.56	722.56	3,834
2026-09-24	727.99	727.99	713.50	723.21	723.21	253
2026-09-23	720.03	728.00	710.00	722.25	722.25	978

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.