Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 714.98 | 714.98 | 705.00 | 708.72 | 693.77 | 21 |
| 2025-11-04 | 710.97 | 735.00 | 702.10 | 708.72 | 693.77 | 9,464 |
| 2025-11-03 | 735.00 | 735.00 | 675.56 | 709.91 | 694.94 | 2,398 |
| 2025-10-31 | 701.00 | 740.00 | 695.11 | 730.92 | 715.50 | 10,920 |
| 2025-10-30 | 703.00 | 703.00 | 691.00 | 699.99 | 685.23 | 2,765 |
| 2025-10-29 | 709.99 | 713.00 | 700.00 | 701.10 | 686.31 | 4,636 |
| 2025-10-28 | 714.99 | 714.99 | 700.00 | 700.08 | 685.32 | 1,969 |
| 2025-10-27 | 714.49 | 715.00 | 700.17 | 709.87 | 694.90 | 794 |
| 2025-10-24 | 712.00 | 725.00 | 700.12 | 706.05 | 691.16 | 2,694 |
| 2025-10-23 | 734.03 | 734.04 | 712.00 | 714.99 | 699.91 | 2,456 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.