Packages Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 809.99 | 809.99 | 800.00 | 801.00 | 801.00 | 286 |
| 2026-07-28 | 801.00 | 808.98 | 800.00 | 805.72 | 805.72 | 2,492 |
| 2026-07-27 | 799.88 | 805.00 | 798.00 | 803.37 | 803.37 | 4,850 |
| 2026-07-24 | 786.99 | 800.00 | 781.00 | 797.00 | 797.00 | 7,834 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 16.0000 PKR |
| 2025-04-21 | 15.0000 PKR |
| 2024-04-19 | 27.5000 PKR |
| 2023-04-18 | 27.5000 PKR |
| 2022-04-20 | 27.5000 PKR |
| 2021-04-14 | 22.5000 PKR |
| 2020-05-13 | 12.0000 PKR |
| 2020-04-13 | 12.0000 PKR |
| 2019-04-03 | 15.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.