Pakgen Power Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.310	30.940	29.000	29.270	29.270	27,653
2026-10-22	31.030	33.850	29.020	30.680	30.680	8,481
2026-10-21	33.430	33.430	31.200	31.360	31.360	943
2026-10-20	32.170	32.170	31.000	31.970	31.970	6,470
2026-10-19	33.010	33.670	32.150	32.480	32.480	7,767
2026-10-16	32.690	34.960	31.500	33.770	33.770	4,083
2026-10-15	31.050	32.730	31.030	32.530	32.530	24,935
2026-10-14	31.750	32.870	31.010	31.980	31.980	29,786
2026-10-13	33.410	33.410	30.210	31.750	31.750	19,017
2026-10-12	35.000	35.000	33.340	33.410	33.410	3,561
2026-10-09	35.960	35.960	33.620	35.060	35.060	5,534
2026-10-08	34.970	34.970	33.200	33.250	33.250	32,269
2026-10-07	33.430	34.390	33.430	33.590	33.590	5,132
2026-10-06	33.990	33.990	33.200	33.200	33.200	223
2026-10-05	34.000	34.240	33.030	33.200	33.200	11,637
2026-10-02	35.500	35.500	34.150	34.330	34.330	7,025
2026-10-01	35.730	35.730	35.000	35.000	35.000	7,365
2026-09-30	35.860	36.740	35.010	35.730	35.730	29,794
2026-09-29	36.480	36.500	35.700	35.750	35.750	28,207
2026-09-28	35.510	36.790	35.510	35.650	35.650	10,695
2026-09-25	35.530	37.170	35.530	36.380	36.380	375
2026-09-24	36.800	36.800	36.360	36.380	36.380	3,774
2026-09-23	36.490	36.970	36.490	36.800	36.800	3,622

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.