Pakgen Power Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 39.500 | 39.500 | 38.860 | 39.320 | 39.320 | 32,400 |
| 2026-07-28 | 39.420 | 39.420 | 39.000 | 39.330 | 39.330 | 8,627 |
| 2026-07-27 | 40.440 | 40.440 | 38.790 | 39.420 | 39.420 | 28,762 |
| 2026-07-24 | 38.260 | 39.490 | 38.100 | 38.900 | 38.900 | 5,268 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 2.0000 PKR |
| 2024-11-04 | 2.0000 PKR |
| 2024-09-06 | 3.0000 PKR |
| 2024-05-07 | 2.0000 PKR |
| 2023-08-31 | 15.0000 PKR |
| 2023-08-24 | 15.0000 PKR |
| 2023-04-17 | 2.0000 PKR |
| 2022-08-30 | 1.5000 PKR |
| 2021-12-22 | 1.0000 PKR |
| 2021-10-08 | 1.0000 PKR |
| 2021-04-15 | 1.0000 PKR |
| 2020-11-13 | 1.0000 PKR |
| 2020-07-29 | 1.2500 PKR |
| 2019-04-18 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.