Pioneer Cement Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	227.00	227.00	222.05	224.17	224.17	97,481
2026-10-22	234.00	234.00	226.00	227.68	227.68	26,018
2026-10-21	230.80	233.75	230.00	232.31	232.31	11,625
2026-10-20	236.00	236.00	229.75	231.29	231.29	16,767
2026-10-19	232.00	232.00	227.00	230.13	230.13	16,789
2026-10-16	232.97	232.97	230.06	231.93	231.93	20,021
2026-10-15	231.48	234.01	230.02	231.08	231.08	220,257
2026-10-14	229.01	231.99	229.01	231.06	231.06	217,725
2026-10-13	231.50	233.40	229.50	230.47	230.47	165,379
2026-10-12	234.00	237.00	230.99	231.16	231.16	89,460
2026-10-09	237.00	238.99	234.80	235.46	235.46	32,770
2026-10-08	236.45	241.98	236.00	236.61	236.61	39,597
2026-10-07	238.00	238.75	235.25	236.45	236.45	17,413
2026-10-06	231.99	237.50	230.30	236.64	236.64	53,415
2026-10-05	234.00	234.00	230.12	231.01	231.01	168,124
2026-10-02	239.84	239.85	233.00	234.00	234.00	129,497
2026-10-01	243.40	243.74	238.50	239.62	239.62	23,892
2026-09-30	244.90	245.99	242.70	243.21	243.21	18,533
2026-09-29	243.21	245.94	242.00	243.04	243.04	26,847
2026-09-28	243.50	246.39	242.52	243.14	243.14	10,711
2026-09-25	246.10	249.79	243.00	245.85	245.85	54,950
2026-09-24	252.00	252.00	246.02	246.05	246.05	16,663
2026-09-23	251.00	253.89	250.10	251.84	251.84	15,223

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.