Pioneer Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 215.50 | 218.95 | 210.51 | 212.55 | 212.55 | 276,812 |
| 2025-11-04 | 219.44 | 219.49 | 214.05 | 214.95 | 214.95 | 78,021 |
| 2025-11-03 | 220.00 | 221.06 | 218.05 | 219.44 | 219.44 | 356,820 |
| 2025-10-31 | 211.01 | 219.90 | 211.01 | 218.82 | 218.82 | 507,778 |
| 2025-10-30 | 219.00 | 223.00 | 209.50 | 209.97 | 209.97 | 294,275 |
| 2025-10-29 | 223.90 | 223.90 | 214.50 | 216.83 | 216.83 | 212,033 |
| 2025-10-28 | 225.00 | 226.00 | 217.00 | 220.40 | 220.40 | 109,318 |
| 2025-10-27 | 223.23 | 229.48 | 221.00 | 223.69 | 223.69 | 203,632 |
| 2025-10-24 | 232.00 | 235.00 | 219.51 | 223.23 | 223.23 | 326,259 |
| 2025-10-23 | 233.79 | 239.99 | 228.00 | 229.82 | 229.82 | 392,375 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 5.0000 PKR |
| 2025-03-06 | 5.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2024-03-07 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.