Pioneer Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 220.70 | 227.30 | 220.70 | 224.73 | 224.73 | 164,906 |
| 2026-04-27 | 234.00 | 234.00 | 226.20 | 227.24 | 227.24 | 37,865 |
| 2026-04-24 | 225.00 | 234.90 | 217.00 | 227.05 | 227.05 | 160,421 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 5.0000 PKR |
| 2025-03-06 | 5.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2024-03-07 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.