Pioneer Cement Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 286.00 | 286.00 | 274.00 | 276.22 | 276.22 | 297,524 |
| 2026-07-28 | 296.00 | 299.70 | 286.50 | 287.58 | 287.58 | 536,031 |
| 2026-07-27 | 291.00 | 297.89 | 289.00 | 295.89 | 295.89 | 610,339 |
| 2026-07-24 | 281.00 | 288.00 | 278.25 | 283.69 | 283.69 | 325,277 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-17 | 5.0000 PKR |
| 2025-03-06 | 5.0000 PKR |
| 2024-10-17 | 10.0000 PKR |
| 2024-03-07 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.