Premier Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	9.390	9.700	9.260	9.320	9.320	28,501
2026-01-28	9.790	9.840	8.840	9.160	9.160	277,128
2026-01-27	9.370	9.950	9.070	9.840	9.840	148,239
2026-01-26	9.850	9.850	9.500	9.520	9.520	28,977
2026-01-23	10.100	10.350	9.470	9.550	9.550	332,672
2026-01-22	10.300	10.300	10.000	10.070	10.070	328,505
2026-01-21	10.650	10.840	10.500	10.500	10.500	22,710
2026-01-20	10.990	10.990	10.380	10.560	10.560	35,252
2026-01-19	10.600	10.600	10.350	10.550	10.550	87,874
2026-01-16	10.990	11.200	10.300	10.670	10.670	143,198
2026-01-15	11.280	11.280	10.050	10.850	10.850	139,144
2026-01-14	10.710	11.150	10.610	10.660	10.660	53,181
2026-01-13	11.200	11.450	10.840	10.850	10.850	45,176
2026-01-12	11.030	11.300	11.010	11.070	11.070	62,907
2026-01-09	11.130	11.390	10.730	11.250	11.250	44,115
2026-01-08	11.250	11.300	10.720	11.000	11.000	177,091
2026-01-07	11.450	11.450	10.710	11.160	11.160	191,863
2026-01-06	10.310	11.530	10.300	11.260	11.260	2,341,911
2026-01-05	10.840	10.900	10.350	10.480	10.480	67,380
2026-01-02	11.390	11.390	10.300	10.500	10.500	176,070
2026-01-01	10.790	11.000	10.220	10.510	10.510	92,086
2025-12-31	10.600	10.710	10.200	10.430	10.430	24,390
2025-12-30	10.060	10.800	10.060	10.250	10.250	18,495
2025-12-29	10.740	10.740	10.150	10.210	10.210	26,219
2025-12-26	10.900	10.900	10.100	10.140	10.140	41,524
2025-12-24	10.300	10.520	10.070	10.410	10.410	78,956
2025-12-23	10.200	10.700	10.030	10.130	10.130	105,145
2025-12-22	10.680	10.680	10.100	10.160	10.160	39,676
2025-12-19	10.690	10.990	10.310	10.360	10.360	350,511
2025-12-18	10.580	10.740	10.510	10.550	10.550	227,049
2025-12-17	10.650	10.690	10.400	10.500	10.500	100,770
2025-12-16	11.490	11.490	10.480	10.500	10.500	758,718
2025-12-15	11.000	11.400	10.950	11.000	11.000	455,252
2025-12-12	11.500	11.500	10.950	10.990	10.990	141,846
2025-12-11	11.600	12.100	10.700	11.180	11.180	1,472,719
2025-12-10	10.600	11.550	10.370	11.550	11.550	2,621,110
2025-12-09	10.500	10.920	10.400	10.500	10.500	293,276
2025-12-08	10.940	10.940	10.500	10.940	10.940	49,585
2025-12-05	10.900	11.000	10.300	10.640	10.640	135,537
2025-12-04	11.000	11.000	10.260	10.510	10.510	20,401
2025-12-03	10.400	10.490	9.600	10.490	10.490	35,808
2025-12-02	10.150	10.490	10.000	10.000	10.000	32,563
2025-12-01	10.100	10.400	10.000	10.150	10.150	76,152
2025-11-28	10.490	10.780	9.900	10.000	10.000	138,514
2025-11-27	10.600	10.900	10.250	10.500	10.500	193,571
2025-11-26	10.840	11.000	10.250	10.600	10.600	156,622
2025-11-25	11.290	11.300	10.700	10.840	10.840	173,756
2025-11-24	10.750	11.500	10.580	11.090	11.090	853,303
2025-11-21	10.400	10.950	10.120	10.670	10.670	259,899
2025-11-20	10.520	10.760	10.100	10.580	10.580	274,047
2025-11-19	10.980	10.980	10.310	10.520	10.520	78,735
2025-11-18	11.700	11.700	10.610	10.650	10.650	749,896
2025-11-17	10.500	11.490	10.250	11.190	11.190	456,149
2025-11-14	10.510	10.840	10.400	10.820	10.820	168,910
2025-11-13	10.800	11.590	10.510	10.710	10.710	1,339,230
2025-11-12	10.210	10.720	10.200	10.540	10.540	819,247
2025-11-11	10.690	10.690	10.000	10.180	10.180	629,627
2025-11-10	9.550	10.100	9.110	9.890	9.890	526,743
2025-11-07	9.420	9.750	8.800	9.310	9.310	66,506
2025-11-06	9.440	9.500	8.600	9.420	9.420	137,997

← NewerPage 4 of 17 · 972 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.