Premier Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.500	9.500	9.130	9.280	9.280	56,699
2026-10-22	9.230	9.600	9.030	9.500	9.500	52,796
2026-10-21	9.300	9.300	9.000	9.220	9.220	35,716
2026-10-20	9.500	9.500	9.120	9.150	9.150	23,082
2026-10-19	9.320	9.730	9.050	9.250	9.250	72,764
2026-10-16	9.730	9.730	9.000	9.030	9.030	103,791
2026-10-15	9.680	9.850	9.320	9.610	9.610	7,019
2026-10-14	9.850	9.850	9.300	9.400	9.400	19,188
2026-10-13	9.700	9.950	9.450	9.770	9.770	40,649
2026-10-12	9.010	10.200	9.010	9.710	9.710	107,828
2026-10-09	10.350	10.350	9.310	9.560	9.560	92,382
2026-10-08	10.500	10.500	9.830	9.880	9.880	32,623
2026-10-07	9.990	10.350	9.850	10.080	10.080	62,922
2026-10-06	10.000	10.000	9.550	9.610	9.610	12,129
2026-10-05	9.520	10.350	9.520	9.700	9.700	76,246
2026-10-02	10.200	10.200	10.010	10.030	10.030	6,954
2026-10-01	10.300	10.300	10.100	10.110	10.110	41,390
2026-09-30	10.310	10.580	10.050	10.100	10.100	162,068
2026-09-29	10.700	10.700	10.350	10.400	10.400	34,865
2026-09-28	10.750	10.750	10.400	10.410	10.410	12,762
2026-09-25	11.150	11.150	10.400	10.490	10.490	93,808
2026-09-24	10.440	11.450	10.310	11.190	11.190	493,250
2026-09-23	10.600	10.600	10.350	10.410	10.410	21,634
2026-09-22	10.400	10.700	10.400	10.420	10.420	46,087
2026-09-21	10.490	10.750	10.310	10.410	10.410	17,939
2026-09-18	10.330	10.470	9.880	10.350	10.350	7,393
2026-09-17	10.400	10.400	9.350	10.200	10.200	3,866
2026-09-16	10.550	10.550	10.000	10.040	10.040	50,911
2026-09-15	10.840	10.840	10.250	10.490	10.490	49,293
2026-09-14	10.850	10.850	10.400	10.500	10.500	86,196
2026-09-11	10.260	10.800	10.260	10.610	10.610	52,928
2026-09-10	11.290	11.290	10.630	10.800	10.800	11,806
2026-09-09	11.630	11.630	11.000	11.030	11.030	33,800
2026-09-08	11.540	11.650	11.020	11.520	11.520	52,343
2026-09-07	11.230	11.680	11.160	11.680	11.680	46,284
2026-09-04	11.330	11.780	11.000	11.500	11.500	37,518
2026-09-03	11.200	11.550	11.110	11.250	11.250	84,662
2026-09-02	11.400	11.700	10.700	11.490	11.490	222,410
2026-09-01	10.500	11.390	10.320	11.280	11.280	354,155
2026-08-31	10.760	10.760	10.150	10.590	10.590	280,186
2026-08-28	10.500	10.800	10.110	10.590	10.590	764,403
2026-08-27	12.000	12.960	10.600	10.830	10.830	5,117,525
2026-08-25	11.980	12.400	11.390	11.780	11.780	616,738
2026-08-24	11.760	12.370	11.510	11.800	11.800	1,497,034
2026-08-21	12.150	12.460	11.500	11.750	11.750	475,994
2026-08-20	11.470	12.380	10.750	12.070	12.070	1,536,349
2026-08-19	11.250	11.400	10.700	11.250	11.250	307,765
2026-08-18	11.800	11.800	10.880	10.980	10.980	402,676
2026-08-17	11.890	12.180	11.400	11.510	11.510	482,894
2026-08-13	12.250	12.430	11.700	11.890	11.890	1,068,398
2026-08-12	12.400	13.020	11.750	12.170	12.170	4,136,613
2026-08-11	12.390	12.780	11.500	11.840	11.840	5,106,700
2026-08-10	12.450	12.450	11.720	12.150	12.150	173,820
2026-08-07	12.750	12.750	12.000	12.280	12.280	144,160
2026-08-06	12.830	12.830	12.250	12.390	12.390	29,223
2026-08-05	12.800	12.950	12.280	12.520	12.520	310,872
2026-08-04	13.000	13.240	12.410	12.580	12.580	320,382
2026-08-03	13.700	14.600	12.100	12.840	12.840	3,586,308
2026-07-31	13.410	13.410	12.610	13.410	13.410	3,264,932
2026-07-30	11.650	12.190	11.080	12.190	12.190	1,297,844

Page 1 of 17 · 968 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.