Popular Islamic Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	116.95	116.95	113.41	116.95	116.95	33,379
2026-10-21	106.32	106.32	106.31	106.32	106.32	11,314
2026-10-20	93.000	96.650	89.500	96.650	96.650	11,107
2026-10-19	84.000	87.860	80.600	87.860	87.860	50,467
2026-10-16	77.500	80.230	65.700	79.870	79.870	77,193
2026-10-15	66.310	72.940	66.310	72.940	72.940	34,132
2026-10-14	63.480	67.020	58.000	67.010	66.310	110,196
2026-10-13	58.000	64.000	58.000	60.930	60.294	31,472
2026-10-12	63.950	68.000	58.050	61.380	60.739	66,580
2026-10-09	52.010	63.370	52.010	63.250	62.589	113,673
2026-10-08	60.010	66.850	57.610	57.610	57.008	89,191
2026-10-07	64.010	75.000	64.010	64.010	63.341	111,428
2026-10-06	83.890	86.920	71.120	71.120	70.377	91,691
2026-10-05	73.000	79.170	73.000	79.020	78.195	69,513
2026-10-02	67.000	72.160	66.000	71.970	71.218	133,894
2026-10-01	62.790	65.600	60.000	65.600	64.915	46,612
2026-09-30	59.400	59.640	55.100	59.640	59.017	71,436
2026-09-29	49.600	54.410	44.700	54.220	53.654	87,445
2026-09-28	53.860	58.750	48.390	49.460	48.943	111,708
2026-09-25	53.770	53.770	50.100	53.770	53.208	51,451
2026-09-24	45.650	48.880	43.000	48.880	48.369	56,615
2026-09-23	46.690	47.750	43.510	44.440	43.976	19,969
2026-09-22	51.880	55.000	46.130	46.690	46.202	88,770

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.