Popular Islamic Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 21.500 | 23.450 | 21.110 | 21.380 | 21.157 | 10,369 |
| 2026-04-24 | 21.760 | 23.550 | 19.710 | 23.450 | 23.205 | 1,590 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.7000 PKR |
| 2025-10-17 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2023-10-12 | 0.4557 PKR |
| 2022-10-18 | 0.3744 PKR |
| 2021-10-15 | 0.4034 PKR |
| 2020-10-14 | 0.4035 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.