Popular Islamic Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.000 | 23.770 | 22.470 | 23.770 | 23.522 | 2,823 |
| 2026-07-24 | 21.250 | 23.770 | 21.250 | 23.770 | 23.522 | 555 |
| 2026-07-23 | 21.050 | 25.280 | 21.050 | 22.300 | 22.067 | 8,648 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.7000 PKR |
| 2025-10-17 | 1.0000 PKR |
| 2024-10-17 | 1.0000 PKR |
| 2023-10-12 | 0.4557 PKR |
| 2022-10-18 | 0.3744 PKR |
| 2021-10-15 | 0.4034 PKR |
| 2020-10-14 | 0.4035 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.