Pakistan International Bulk Terminal Private Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.860	12.860	12.490	12.550	12.550	4,721,519
2026-10-22	13.250	13.250	12.780	12.860	12.860	7,037,185
2026-10-21	13.250	13.330	12.970	13.100	13.100	7,428,010
2026-10-20	13.460	13.500	13.080	13.190	13.190	5,621,290
2026-10-19	13.650	13.650	13.450	13.480	13.480	4,147,113
2026-10-16	13.700	13.920	13.500	13.650	13.650	5,168,399
2026-10-15	13.800	13.870	13.670	13.710	13.710	3,572,208
2026-10-14	13.700	13.970	13.620	13.720	13.720	6,748,060
2026-10-13	13.630	14.090	13.630	13.770	13.770	14,917,614
2026-10-12	13.410	13.990	13.250	13.610	13.610	12,567,094
2026-10-09	13.700	13.780	13.450	13.520	13.520	7,151,594
2026-10-08	13.600	13.950	13.500	13.580	13.580	14,542,844
2026-10-07	13.570	13.730	13.330	13.510	13.510	12,669,746
2026-10-06	13.230	13.640	12.970	13.570	13.570	21,362,002
2026-10-05	14.200	14.300	13.130	13.190	13.190	30,666,758
2026-10-02	14.750	14.810	14.110	14.200	14.200	22,226,008
2026-10-01	14.790	15.060	14.610	14.710	14.710	25,714,456
2026-09-30	14.640	14.870	14.500	14.680	14.680	73,446,994
2026-09-29	14.940	15.050	14.540	14.570	14.570	7,264,382
2026-09-28	15.040	15.120	14.920	14.940	14.940	3,943,883
2026-09-25	15.120	15.420	15.000	15.130	15.130	6,435,149
2026-09-24	15.920	15.980	15.200	15.270	15.270	7,213,807
2026-09-23	16.190	16.200	15.710	15.770	15.770	9,035,469

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.