PIA Holding Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	22.550	22.800	22.300	22.390	22.390	1,483,622
2026-10-22	22.600	23.360	22.300	22.510	22.510	2,890,988
2026-10-21	22.610	22.950	22.400	22.530	22.530	818,483
2026-10-20	23.350	23.550	22.600	22.760	22.760	1,335,233
2026-10-19	22.500	24.240	22.250	23.300	23.300	6,835,583
2026-10-16	23.450	23.650	22.250	22.450	22.450	2,919,681
2026-10-15	23.700	24.140	23.210	23.370	23.370	2,871,088
2026-10-14	24.140	24.500	23.560	23.700	23.700	4,129,381
2026-10-13	24.110	25.250	23.520	24.040	24.040	13,135,144
2026-10-12	21.450	23.710	21.000	23.710	23.710	4,843,287
2026-10-09	21.540	21.700	21.250	21.550	21.550	550,687
2026-10-08	21.980	22.190	21.400	21.460	21.460	1,243,321
2026-10-07	21.550	22.200	21.500	21.870	21.870	1,612,819
2026-10-06	21.300	21.660	21.100	21.470	21.470	1,003,691
2026-10-05	21.510	22.290	21.050	21.200	21.200	1,982,582
2026-10-02	22.030	22.050	21.680	21.810	21.810	857,419
2026-10-01	22.800	22.800	21.760	22.030	22.030	1,889,493
2026-09-30	22.700	22.940	22.500	22.580	22.580	1,412,831
2026-09-29	22.950	23.590	22.200	22.510	22.510	3,110,451
2026-09-28	23.000	23.000	22.530	22.620	22.620	1,396,952
2026-09-25	23.650	23.900	22.550	22.710	22.710	2,571,882
2026-09-24	23.740	25.290	23.250	23.430	23.430	8,848,193
2026-09-23	21.100	23.110	20.970	23.110	23.110	5,044,689

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.