Pak Gulf Leasing Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.400	13.450	12.500	13.090	13.090	59,896
2026-10-22	13.500	13.750	12.850	13.000	13.000	47,466
2026-10-21	13.600	13.990	13.110	13.550	13.550	22,438
2026-10-20	13.800	14.410	13.250	13.490	13.490	67,875
2026-10-19	14.560	14.990	13.700	14.070	14.070	92,525
2026-10-16	15.490	15.780	14.250	15.000	15.000	100,916
2026-10-15	13.650	15.110	13.650	15.110	15.110	209,557
2026-10-14	14.000	14.000	13.600	13.740	13.740	1,780
2026-10-13	14.400	14.400	13.680	13.810	13.810	58,095
2026-10-12	14.250	14.900	13.500	13.700	13.700	60,520
2026-10-09	16.740	16.740	14.450	14.450	14.450	556,318
2026-10-08	16.320	16.350	16.000	16.050	16.050	1,565
2026-10-07	16.010	16.470	16.000	16.400	16.400	7,022
2026-10-06	16.490	16.500	15.760	16.310	16.310	1,323
2026-10-05	16.450	16.450	15.750	16.220	16.220	1,297
2026-10-02	16.450	16.650	15.750	16.520	16.520	3,339
2026-10-01	16.490	16.490	15.810	16.420	16.420	5,552
2026-09-30	15.770	16.500	15.750	15.860	15.860	9,614
2026-09-29	16.270	16.790	16.200	16.260	16.260	6,526
2026-09-28	17.000	17.000	16.260	16.900	16.900	4,763
2026-09-25	16.990	17.000	16.510	17.000	17.000	4,455
2026-09-24	16.540	16.980	16.500	16.510	16.510	5,287
2026-09-23	16.600	17.210	16.510	16.540	16.540	3,359

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.