Pak Gulf Leasing Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 16.500 | 16.500 | 15.300 | 16.080 | 16.080 | 6,232 |
| 2025-11-04 | 16.800 | 16.800 | 16.600 | 16.600 | 16.600 | 4,101 |
| 2025-11-03 | 16.900 | 16.900 | 16.000 | 16.050 | 16.050 | 9,405 |
| 2025-10-31 | 16.390 | 18.000 | 16.310 | 16.900 | 16.900 | 2,829 |
| 2025-10-30 | 17.190 | 17.190 | 16.000 | 16.390 | 16.390 | 5,399 |
| 2025-10-29 | 17.200 | 17.200 | 16.120 | 16.740 | 16.740 | 2,532 |
| 2025-10-28 | 16.000 | 17.190 | 16.000 | 16.740 | 16.740 | 5,030 |
| 2025-10-27 | 17.300 | 17.300 | 16.310 | 17.000 | 17.000 | 3,475 |
| 2025-10-24 | 17.010 | 17.300 | 16.500 | 17.300 | 17.300 | 2,550 |
| 2025-10-23 | 17.050 | 17.110 | 17.000 | 17.000 | 17.000 | 7,437 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.7500 PKR |
| 2024-11-01 | 2.2000 PKR |
| 2023-06-14 | 3.5000 PKR |
| 2022-12-07 | 1.0000 PKR |
| 2020-10-19 | 0.2500 PKR |
| 2019-10-15 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.