Pak Gulf Leasing Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 15.030 | 15.210 | 14.810 | 14.990 | 14.990 | 11,530 |
| 2026-07-28 | 15.960 | 15.960 | 14.950 | 15.030 | 15.030 | 19,090 |
| 2026-07-27 | 16.100 | 17.400 | 15.000 | 15.960 | 15.960 | 221,006 |
| 2026-07-24 | 14.930 | 15.930 | 14.930 | 15.910 | 15.910 | 3,032 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 1.7500 PKR |
| 2024-11-01 | 2.2000 PKR |
| 2023-06-14 | 3.5000 PKR |
| 2022-12-07 | 1.0000 PKR |
| 2020-10-19 | 0.2500 PKR |
| 2019-10-15 | 0.7500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.