Pakistan Reinsurance Company Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	15.810	16.200	15.530	15.870	15.870	272,018
2026-10-22	16.380	16.380	15.830	15.910	15.910	267,004
2026-10-21	16.590	16.590	16.300	16.380	16.380	170,193
2026-10-20	16.510	16.740	16.400	16.500	16.500	125,881
2026-10-19	16.850	16.850	16.500	16.500	16.500	141,175
2026-10-16	17.050	17.200	16.750	16.830	16.830	679,361
2026-10-15	17.350	18.000	17.010	17.080	17.080	3,173,788
2026-10-14	16.440	17.470	16.350	17.220	17.220	4,105,958
2026-10-13	15.590	16.750	15.500	16.440	16.440	2,836,677
2026-10-12	15.690	15.690	15.250	15.440	15.440	136,644
2026-10-09	15.500	15.700	15.310	15.430	15.430	68,160
2026-10-08	15.700	15.700	15.300	15.380	15.380	69,145
2026-10-07	15.740	15.740	15.260	15.420	15.420	154,880
2026-10-06	15.050	15.600	15.050	15.490	15.490	133,951
2026-10-05	15.650	15.650	15.000	15.190	15.190	262,590
2026-10-02	15.630	15.720	15.500	15.600	15.600	342,327
2026-10-01	15.800	15.800	15.550	15.630	15.630	102,620
2026-09-30	15.750	15.850	15.570	15.600	15.600	120,663
2026-09-29	15.800	15.800	15.550	15.600	15.600	260,654
2026-09-28	15.630	15.820	15.410	15.740	15.740	306,227
2026-09-25	15.840	15.900	15.520	15.830	15.830	131,584
2026-09-24	15.770	16.000	15.600	15.770	15.770	171,876
2026-09-23	15.900	16.080	15.800	15.870	15.870	293,482

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.