Pakistan Reinsurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 16.240 | 16.450 | 15.950 | 16.100 | 15.186 | 673,596 |
| 2025-11-04 | 16.400 | 16.590 | 15.900 | 16.290 | 15.365 | 1,004,228 |
| 2025-11-03 | 16.500 | 16.850 | 16.200 | 16.390 | 15.459 | 2,200,634 |
| 2025-10-31 | 15.960 | 16.500 | 15.570 | 16.360 | 15.431 | 1,744,022 |
| 2025-10-30 | 16.550 | 16.740 | 15.520 | 15.750 | 14.856 | 1,128,156 |
| 2025-10-29 | 16.940 | 16.980 | 16.250 | 16.470 | 15.535 | 1,648,608 |
| 2025-10-28 | 16.760 | 17.490 | 16.250 | 16.450 | 15.516 | 1,146,166 |
| 2025-10-27 | 16.050 | 16.950 | 16.050 | 16.650 | 15.705 | 877,414 |
| 2025-10-24 | 17.100 | 17.500 | 16.500 | 16.670 | 15.723 | 651,482 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0000 PKR |
| 2025-04-21 | 2.0000 PKR |
| 2024-04-17 | 1.0000 PKR |
| 2023-04-19 | 0.7500 PKR |
| 2022-04-20 | 6.0000 PKR |
| 2021-05-05 | 2.5000 PKR |
| 2020-05-19 | 2.0000 PKR |
| 2019-04-19 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.