Pakistan Reinsurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 16.690 | 16.690 | 16.350 | 16.530 | 16.530 | 558,796 |
| 2026-04-27 | 16.930 | 16.930 | 16.250 | 16.420 | 16.420 | 1,263,895 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0000 PKR |
| 2025-04-21 | 2.0000 PKR |
| 2024-04-17 | 1.0000 PKR |
| 2023-04-19 | 0.7500 PKR |
| 2022-04-20 | 6.0000 PKR |
| 2021-05-05 | 2.5000 PKR |
| 2020-05-19 | 2.0000 PKR |
| 2019-04-19 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.