Pakistan Reinsurance Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 17.110 | 17.320 | 17.000 | 17.040 | 17.040 | 891,405 |
| 2026-07-28 | 17.400 | 17.500 | 17.200 | 17.320 | 17.320 | 400,909 |
| 2026-07-27 | 17.300 | 17.490 | 17.030 | 17.390 | 17.390 | 678,134 |
| 2026-07-24 | 16.800 | 17.090 | 16.700 | 16.870 | 16.870 | 195,146 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.0000 PKR |
| 2025-04-21 | 2.0000 PKR |
| 2024-04-17 | 1.0000 PKR |
| 2023-04-19 | 0.7500 PKR |
| 2022-04-20 | 6.0000 PKR |
| 2021-05-05 | 2.5000 PKR |
| 2020-05-19 | 2.0000 PKR |
| 2019-04-19 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.