Linde Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 369.75 | 395.98 | 345.00 | 349.10 | 349.10 | 10,137 |
| 2026-10-21 | 365.99 | 366.00 | 354.00 | 364.54 | 364.54 | 679 |
| 2026-10-20 | 374.00 | 374.00 | 352.00 | 353.01 | 353.01 | 1,519 |
| 2026-10-19 | 380.00 | 380.00 | 366.00 | 370.73 | 370.73 | 4,256 |
| 2026-10-16 | 355.00 | 383.59 | 355.00 | 371.97 | 371.97 | 12,683 |
| 2026-10-15 | 349.10 | 355.00 | 345.00 | 348.72 | 348.72 | 9,285 |
| 2026-10-14 | 342.00 | 352.00 | 342.00 | 350.73 | 350.73 | 6,834 |
| 2026-10-13 | 340.00 | 349.00 | 340.00 | 340.01 | 340.01 | 22,148 |
| 2026-10-12 | 348.00 | 348.00 | 341.00 | 342.50 | 342.50 | 350 |
| 2026-10-09 | 344.00 | 345.80 | 344.00 | 345.02 | 345.02 | 6,208 |
| 2026-10-08 | 344.49 | 346.75 | 340.77 | 340.77 | 340.77 | 9 |
| 2026-10-07 | 340.00 | 349.00 | 330.00 | 340.77 | 340.77 | 4,530 |
| 2026-10-06 | 348.52 | 350.00 | 336.00 | 342.00 | 342.00 | 3,278 |
| 2026-10-05 | 348.34 | 349.00 | 342.00 | 345.94 | 345.94 | 3,074 |
| 2026-10-02 | 331.03 | 349.98 | 329.89 | 348.34 | 348.34 | 1,845 |
| 2026-10-01 | 345.18 | 347.79 | 340.00 | 347.72 | 347.72 | 6,805 |
| 2026-09-30 | 349.98 | 349.98 | 344.20 | 347.79 | 347.79 | 306 |
| 2026-09-29 | 351.00 | 351.00 | 338.05 | 344.29 | 344.29 | 35,925 |
| 2026-09-28 | 336.00 | 351.00 | 336.00 | 344.17 | 344.17 | 255,782 |
| 2026-09-25 | 340.05 | 340.05 | 330.00 | 338.48 | 338.48 | 10,308 |
| 2026-09-24 | 335.00 | 339.60 | 335.00 | 337.52 | 337.52 | 1,205 |
| 2026-09-23 | 337.00 | 345.00 | 333.00 | 337.25 | 337.25 | 10,856 |
| 2026-09-22 | 335.00 | 337.00 | 334.95 | 336.99 | 336.99 | 8,501 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-24 | 4.5000 PKR |
| 2019-04-22 | 1.8536 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.