Linde Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 280.00 | 282.00 | 275.00 | 275.65 | 275.65 | 7,170 |
| 2025-11-04 | 290.00 | 292.35 | 279.94 | 279.98 | 279.98 | 14,448 |
| 2025-11-03 | 289.97 | 294.97 | 287.00 | 288.83 | 288.83 | 8,226 |
| 2025-10-31 | 285.00 | 290.00 | 280.00 | 285.80 | 285.80 | 32,766 |
| 2025-10-30 | 274.99 | 285.33 | 269.07 | 279.11 | 279.11 | 66,886 |
| 2025-10-29 | 276.31 | 283.99 | 265.00 | 272.34 | 272.34 | 48,345 |
| 2025-10-28 | 283.98 | 288.90 | 273.00 | 274.89 | 274.89 | 86,192 |
| 2025-10-27 | 273.90 | 281.00 | 265.00 | 273.14 | 273.14 | 192,819 |
| 2025-10-24 | 244.80 | 262.00 | 242.00 | 257.31 | 257.31 | 94,131 |
| 2025-10-23 | 240.01 | 241.40 | 239.03 | 240.07 | 240.07 | 10,322 |
| 2025-10-22 | 240.23 | 244.48 | 240.00 | 242.64 | 242.64 | 5,310 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-24 | 4.5000 PKR |
| 2019-04-22 | 1.8536 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.