Linde Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 274.03 | 278.00 | 272.00 | 274.57 | 274.57 | 7,213 |
| 2026-04-24 | 270.00 | 278.04 | 270.00 | 273.79 | 273.79 | 1,493 |
| 2026-04-23 | 275.00 | 280.00 | 272.00 | 275.00 | 275.00 | 3,725 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-24 | 4.5000 PKR |
| 2019-04-22 | 1.8536 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.