Linde Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 291.00 | 291.11 | 280.00 | 286.89 | 286.89 | 1,947 |
| 2026-07-27 | 281.00 | 289.20 | 281.00 | 287.11 | 287.11 | 1,587 |
| 2026-07-24 | 281.00 | 283.25 | 280.69 | 281.00 | 281.00 | 1,985 |
| 2026-07-23 | 284.10 | 291.00 | 278.00 | 280.03 | 280.03 | 7,087 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-24 | 4.5000 PKR |
| 2019-04-22 | 1.8536 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.