Pak Datacom Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	119.50	120.00	115.00	116.28	116.28	502
2026-10-22	119.00	119.90	118.00	119.41	119.41	1,997
2026-10-21	121.93	121.93	118.00	118.12	118.12	1,008
2026-10-20	122.00	122.00	118.05	120.21	120.21	1,938
2026-10-19	123.94	123.94	120.00	120.20	120.20	1,054
2026-10-16	122.98	123.50	120.12	123.11	123.11	11,779
2026-10-15	119.99	122.45	118.50	121.04	121.04	16,815
2026-10-14	119.91	119.91	118.00	118.11	118.11	8,563
2026-10-13	120.00	120.00	118.00	118.11	118.11	2,663
2026-10-12	120.90	120.90	118.00	118.45	118.45	1,069
2026-10-09	120.99	121.00	118.52	118.61	118.61	4,900
2026-10-08	121.49	121.49	119.00	119.89	119.89	1,434
2026-10-07	121.25	121.25	119.00	119.00	119.00	1,273
2026-10-06	119.90	120.00	117.11	119.79	119.79	454
2026-10-05	118.55	118.87	118.00	118.82	118.82	3,286
2026-10-02	120.00	121.00	118.51	118.86	118.86	301
2026-10-01	121.40	121.40	119.01	119.13	119.13	265
2026-09-30	121.49	121.49	119.51	120.50	120.50	277
2026-09-29	120.10	120.31	119.95	119.99	119.99	9,836
2026-09-28	120.50	121.95	120.50	121.75	121.75	355
2026-09-25	123.00	123.00	120.20	120.47	120.47	2,323
2026-09-24	123.80	123.80	120.00	121.96	121.96	4,960
2026-09-23	124.00	124.48	122.50	123.96	123.96	2,972

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.