Pak Datacom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 123.32 | 125.49 | 122.00 | 122.24 | 122.24 | 6,797 |
| 2026-07-28 | 125.00 | 125.00 | 123.30 | 124.08 | 124.08 | 5,607 |
| 2026-07-27 | 121.00 | 124.00 | 119.80 | 123.38 | 123.38 | 5,011 |
| 2026-07-24 | 124.99 | 124.99 | 111.00 | 118.45 | 118.45 | 3,336 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 6.0000 PKR |
| 2024-10-10 | 3.5000 PKR |
| 2023-10-17 | 9.0000 PKR |
| 2022-10-11 | 6.0000 PKR |
| 2021-10-15 | 1.6500 PKR |
| 2020-12-17 | 1.1000 PKR |
| 2019-11-18 | 4.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.